| 2024/05/06 18:05:02 | |
|---|---|
| Price | |
| 1,302.55 NOK | |
| Difference | 1.32% (16.93) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,286.38 NOK |
| High | 1,303.71 NOK |
| Low | 1,286.38 NOK |
| Close (prev. day) | 1,285.62 NOK |
| Trading volume (m) | 45,063 |
| Volume (pcs) | 3,476,898,605 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/06 18:05:02 | |
|---|---|
| Price | |
| 1,302.55 NOK | |
| Difference | 1.32% (16.93) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 1,286.38 NOK |
| High | 1,303.71 NOK |
| Low | 1,286.38 NOK |
| Close (prev. day) | 1,285.62 NOK |
| Trading volume (m) | 45,063 |
| Volume (pcs) | 3,476,898,605 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.24% | +19.37% | +37.18% |
| Perf (abs.) | +110.18 | +211.40 | +353.03 |
| Beta | - | - | - |
| Volatility | 11.17 | 12.56 | 16.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,286.64 NOK (9,379,521) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,258.78 NOK (17,294,463) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,201.15 NOK (18,681,360) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,171.44 NOK (17,299,788) |
| YTD High | date | 1,303.71 NOK (2024/05/06) |
| YTD Low | date | 1,125.61 NOK (2024/02/08) |
| 52 Weeks High | date | 1,303.71 NOK (2024/05/06) |
| 52 Weeks Low | date | 1,070.07 NOK (2023/06/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AKER BP ASA NO0010345853 |
23.39 | 3.63% 0.82 |
|
24/05/06 22:26:41 |
13,306 306,748.67 |
| BW LPG LTD BMG173841013 |
- | -% - |
|
- - |
- - |
| DNB BANK ASA NO0010161896 |
17.40 | 2.62% 0.45 |
|
24/05/06 22:26:49 |
2,394 41,237.45 |
| EQUINOR ASA NO0010096985 |
26.095 | 2.33% 0.60 |
|
24/05/06 22:26:25 |
93,890 2,439,052.56 |
| FRONTLINE PLC CY0200352116 |
23.04 | 0.35% 0.08 |
|
24/05/06 22:26:54 |
4,791 110,423.15 |
| GOLDEN OCEAN GROUP LTD. BMG396372051 |
14.43 | -2.43% -0.36 |
|
24/05/06 22:30:00 |
2,586,229 37,011,847.90 |
| HAFNIA LTD. BMG4233B1090 |
7.475 | 2.82% 0.21 |
|
24/05/06 22:26:52 |
2,299 16,954.35 |
| HOEEGH AUTOLINERS ASA NO0011082075 |
9.74 | 1.83% 0.18 |
|
24/05/06 22:26:53 |
22,231 213,652.21 |
| KONGSBERG GRUPPEN ASA NO0003043309 |
70.00 | 2.19% 1.50 |
|
24/05/06 22:26:52 |
1,913 132,765.50 |
| MOWI ASA NO0003054108 |
16.42 | -1.32% -0.22 |
|
24/05/06 22:26:25 |
6,948 114,487.76 |
| MPC CONTAINER SHIPS ASA NO0010791353 |
1.497 | -0.30% -0.00 |
|
24/05/06 22:26:47 |
85,610 127,716.18 |
| NEL ASA NO0010081235 |
0.462 | 2.90% 0.01 |
|
24/05/06 22:26:37 |
4,354,922 2,024,779.16 |
| NORDIC SEMICONDUCTOR ASA NO0003055501 |
10.895 | -0.09% -0.01 |
|
24/05/06 22:26:45 |
893 9,658.40 |
| NORSK HYDRO ASA NO0005052605 |
5.978 | 0.57% 0.03 |
|
24/05/06 22:26:25 |
26,045 156,077.36 |
| NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.303 | 4.37% 0.05 |
|
24/05/06 22:26:30 |
81,318 104,474.00 |
| ORKLA ASA NO0003733800 |
6.88 | 1.25% 0.09 |
|
24/05/06 22:26:30 |
843 5,797.84 |
| PGS ASA NO0010199151 |
0.6902 | -1.15% -0.01 |
|
24/05/06 22:02:00 |
- - |
| SALMAR ASA NO0010310956 |
56.95 | -0.18% -0.10 |
|
24/05/06 22:26:34 |
195 11,070.25 |
| STOREBRAND ASA NO0003053605 |
9.335 | 3.38% 0.31 |
|
24/05/06 22:26:42 |
141 1,307.71 |
| SUBSEA 7 SA LU0075646355 |
15.48 | 0.45% 0.07 |
|
24/05/06 22:26:41 |
240 3,719.40 |
| TELENOR ASA NO0010063308 |
11.22 | 1.17% 0.13 |
|
24/05/06 22:26:29 |
40,458 453,172.35 |
| TGS ASA NO0003078800 |
10.38 | 0.10% 0.01 |
|
24/05/06 22:26:31 |
858 8,796.12 |
| TOMRA SYSTEMS ASA NO0012470089 |
11.87 | -3.02% -0.37 |
|
24/05/06 22:26:53 |
21,796 260,325.55 |
| VAR ENERGI ASA NO0011202772 |
3.11 | 1.83% 0.06 |
|
24/05/06 22:26:52 |
21,664 67,539.04 |
| YARA INTERNATIONAL ASA NO0010208051 |
27.51 | 1.63% 0.44 |
|
24/05/06 22:26:25 |
2,845 77,870.49 |